ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-2.73% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$32.36万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONexo	$0.765	$0.777	$0.76	$29.37万	$4.95亿	-1.29%
115	SEISei	$0.04767	$0.04856	$0.04707	$147.41万	$3.22亿	0.30%
268	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$45.22万	$1,254.69万	0.45%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
437	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.75万	—	0.10%
243	PUNDIXPundi X	$0.1047	$0.1102	$0.1042	$51.92万	$2,730.69万	-4.12%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
379	GNSGains Network	$0.372	$0.41	$0.366	$26.81万	$915.17万	-0.80%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.75万	—	-2.97%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.26%
602	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-1.23%
382	ENSEthereum Name Service	$4.9	$4.99	$4.86	$26.72万	$1.76亿	-0.20%
369	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.94万	$769.81万	-0.67%