Pundi X

PUNDIX · 美元计价

$0.1044

≈ ￥0.68904

-3.78% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.1101

24H 最低

$0.1042

今日开盘

$0.1085

24H 成交量

$47.10万

流通市值

$2,730.69万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NEXONexo	$0.771	$0.776	$0.76	$29.06万	$4.95亿	0.00%
101	SEISei	$0.04811	$0.04856	$0.04707	$172.45万	$3.22亿	0.90%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.24万	$1,254.69万	1.50%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
447	GENIUSGENIUS	$0.3005	$0.3043	$0.2986	$19.20万	—	0.17%
261	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$47.10万	$2,730.69万	-3.78%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
395	GNSGains Network	$0.37	$0.41	$0.366	$25.63万	$915.17万	-0.54%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.29万	—	-2.99%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
576	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.26万	$1,976.72万	-2.09%
594	XNONano	$0.325	$0.329	$0.32	$6.28万	$4,339.23万	-0.31%
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.13万	$1.76亿	1.02%
378	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.38万	$769.81万	-1.04%