Aptos

APT · 美元计价

$0.6263

≈ ￥4.1336

-1.48% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6357

24H 成交量

$235.67万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.761	$0.775	$0.759	$32.72万	$4.95亿	-1.30%
82	SEISei	$0.04762	$0.04898	$0.04707	$244.87万	$3.22亿	-0.79%
243	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$53.47万	$1,254.69万	-4.89%
597	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
373	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
517	GENIUSGENIUS	$0.3018	$0.3054	$0.2986	$14.74万	—	0.20%
290	PUNDIXPundi X	$0.1015	$0.1085	$0.1012	$41.44万	$2,730.69万	-5.67%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
378	GNSGains Network	$0.377	$0.41	$0.366	$29.29万	$915.17万	1.89%
242	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.80万	—	-2.27%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
510	MVLLBMVLLB	$19.29	$19.57	$18.23	$15.12万	—	5.30%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
639	HOLOHoloworld AI	$0.0559	$0.0574	$0.0558	$3.89万	$1,976.72万	-1.76%
630	XNONano	$0.317	$0.329	$0.316	$4.98万	$4,339.23万	-3.06%
261	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.50万	$1.76亿	-0.61%
455	MIRAMira Network	$0.03939	$0.04066	$0.03931	$19.13万	$769.81万	-1.97%