Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.52% (-$0.05)

更新于 2026-11-02 05:40:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.158

24H 成交量

$61.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.768	$0.777	$0.76	$29.79万	$4.95亿	-0.78%
109	SEISei	$0.04814	$0.04856	$0.04707	$156.14万	$3.22亿	0.97%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.57万	$1,254.69万	1.49%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
443	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.38万	—	-0.20%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.97万	$2,730.69万	-4.55%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
379	GNSGains Network	$0.375	$0.41	$0.366	$27.07万	$915.17万	0.54%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.55万	—	-3.33%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
605	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.21万	—	1.27%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.37万	$1,976.72万	-2.26%
600	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
286	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.36万	$1.76亿	0.81%
371	MIRAMira Network	$0.03986	$0.04066	$0.03952	$27.86万	$769.81万	-1.24%