Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.768	$0.777	$0.76	$29.70万	$4.95亿	-0.65%
109	SEISei	$0.04822	$0.04856	$0.04707	$156.83万	$3.22亿	1.30%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$45.67万	$1,254.69万	1.34%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
443	GENIUSGENIUS	$0.3	$0.3043	$0.2986	$19.40万	—	-0.23%
246	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.64万	$2,730.69万	-4.55%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
382	GNSGains Network	$0.372	$0.41	$0.366	$26.65万	$915.17万	-2.36%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.53万	—	-3.32%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.36万	$1,976.72万	-2.60%
598	XNONano	$0.323	$0.329	$0.32	$5.61万	$4,339.23万	-0.62%
284	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.45万	$1.76亿	0.81%
372	MIRAMira Network	$0.03987	$0.04066	$0.03952	$27.82万	$769.81万	-1.29%