Ark

ARK · 美元计价

$0.1656

≈ ￥1.093

-2.93% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1706

24H 成交量

$26.03万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NEXONexo	$0.765	$0.778	$0.76	$29.55万	$4.95亿	-1.04%
115	SEISei	$0.04753	$0.04856	$0.04707	$149.99万	$3.22亿	-0.38%
271	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$44.79万	$1,254.69万	0.60%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
334	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$33.56万	—	-0.89%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.46万	$2,730.69万	-3.59%
289	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.27%
242	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.09万	—	-3.73%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.72%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.56万	$1,976.72万	-1.91%
600	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.92%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.87万	$1.76亿	-0.61%
378	MIRAMira Network	$0.0398	$0.04066	$0.03952	$27.32万	$769.81万	-1.12%