Arkham

ARKM · 美元计价

$0.1128

≈ ￥0.74448

-0.88% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.1155

24H 最低

$0.1119

今日开盘

$0.1138

24H 成交量

$35.29万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	NEXONexo	$0.767	$0.776	$0.76	$29.51万	$4.95亿	-0.52%
99	SEISei	$0.04829	$0.04856	$0.04707	$178.03万	$3.22亿	1.34%
257	BIGTIMEBig Time	$0.00669	$0.00726	$0.0066	$48.41万	$1,254.69万	1.06%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
470	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$17.17万	—	-0.13%
264	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.27万	$2,730.69万	-4.78%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
399	GNSGains Network	$0.369	$0.41	$0.366	$25.02万	$915.17万	-0.27%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.26万	—	-3.72%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
600	MVLLBMVLLB	$18.84	$18.84	$18.06	$5.89万	—	4.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
604	XNONano	$0.322	$0.329	$0.32	$5.67万	$4,339.23万	0.00%
275	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.86万	$1.76亿	0.41%
381	MIRAMira Network	$0.03961	$0.04066	$0.03952	$27.53万	$769.81万	-1.25%