Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

0.56% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.7099

24H 最低

$0.695

今日开盘

$0.6953

24H 成交量

$307.71万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	NEXONexo	$0.771	$0.779	$0.76	$31.18万	$4.95亿	0.13%
105	SEISei	$0.04822	$0.04861	$0.04735	$165.47万	$3.23亿	0.44%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.61万	$1,244.18万	1.49%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.92万	—	1.03%
242	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$57.46万	$2,741.75万	-0.28%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
438	GNSGains Network	$0.373	$0.41	$0.365	$20.72万	$913.86万	-3.12%
257	FOGOFOGO	$0.00264	$0.00277	$0.00257	$52.02万	—	-4.35%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
594	XNONano	$0.325	$0.332	$0.32	$5.92万	$4,364.96万	-1.22%
411	ENSEthereum Name Service	$4.96	$5.00	$4.87	$24.16万	$1.76亿	0.00%
383	MIRAMira Network	$0.04016	$0.04136	$0.03978	$28.91万	$771.12万	-0.84%