Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NEXONexo	$0.773	$0.779	$0.76	$28.83万	$4.95亿	-0.13%
106	SEISei	$0.04791	$0.04856	$0.04735	$153.18万	$3.23亿	-0.66%
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.32万	$1,244.18万	0.59%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
267	GENIUSGENIUS	$0.3006	$0.3101	$0.2967	$47.74万	—	-2.56%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$53.88万	$2,741.75万	-3.47%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
417	GNSGains Network	$0.379	$0.41	$0.366	$22.58万	$913.86万	1.88%
237	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.06万	—	-5.52%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0568	$0.0579	$0.0567	$8.56万	$1,991.33万	-1.90%
593	XNONano	$0.325	$0.33	$0.32	$5.87万	$4,364.96万	-0.92%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
358	MIRAMira Network	$0.04006	$0.04104	$0.03978	$30.19万	$771.12万	-2.29%