Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.44% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.30万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NEXONexo	$0.77	$0.776	$0.76	$30.32万	$4.95亿	-0.13%
100	SEISei	$0.04883	$0.04894	$0.04707	$185.18万	$3.22亿	2.31%
245	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$51.39万	$1,254.69万	1.51%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
482	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.37万	—	-0.17%
259	PUNDIXPundi X	$0.1033	$0.1097	$0.103	$47.60万	$2,730.69万	-4.62%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
381	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
580	MVLLBMVLLB	$19.03	$19.35	$18.06	$8.86万	—	5.08%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$7.65万	$1,976.72万	-1.56%
610	XNONano	$0.32	$0.329	$0.32	$5.58万	$4,339.23万	-0.93%
272	ENSEthereum Name Service	$4.97	$5.00	$4.86	$44.06万	$1.76亿	1.02%
408	MIRAMira Network	$0.03979	$0.04066	$0.03949	$25.35万	$769.81万	-0.33%