Bonk

BONK · 美元计价

$0.0000029

≈ ￥0.00001914

-1.70% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00000298

24H 最低

$0.00000289

今日开盘

$0.00000295

24H 成交量

$60.67万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NEXONexo	$0.764	$0.779	$0.76	$30.46万	$4.95亿	-1.04%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.22亿	-1.08%
272	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.30%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
279	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.41万	—	-1.38%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.48万	$2,730.69万	-4.21%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
382	GNSGains Network	$0.378	$0.41	$0.366	$26.58万	$915.17万	0.00%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.79万	—	-4.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.33万	$1,976.72万	-2.08%
597	XNONano	$0.323	$0.329	$0.32	$5.67万	$4,339.23万	-0.62%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.96万	$1.76亿	-1.01%
365	MIRAMira Network	$0.03982	$0.04068	$0.03978	$28.70万	$769.81万	-1.80%