ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.77	$0.779	$0.76	$30.80万	$4.95亿	0.26%
107	SEISei	$0.04784	$0.04861	$0.04735	$161.75万	$3.23亿	-0.48%
283	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.91万	—	0.67%
245	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$56.77万	$2,741.75万	-1.49%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GNSGains Network	$0.373	$0.41	$0.365	$20.04万	$913.86万	-2.36%
255	FOGOFOGO	$0.00264	$0.00276	$0.00257	$52.47万	—	-3.30%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.38%
591	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%
394	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.61万	$1.76亿	0.20%
364	MIRAMira Network	$0.04037	$0.04136	$0.03978	$29.88万	$771.12万	-1.05%