Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.38% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.02万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.768	$0.777	$0.76	$29.79万	$4.95亿	-0.78%
109	SEISei	$0.04817	$0.04856	$0.04707	$156.67万	$3.22亿	1.09%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.64万	$1,254.69万	1.49%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
443	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.39万	—	-0.10%
245	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.78万	$2,730.69万	-4.72%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
379	GNSGains Network	$0.375	$0.41	$0.366	$27.15万	$915.17万	0.00%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.54万	—	-3.68%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.36万	$1,976.72万	-2.60%
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-0.92%
285	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.41万	$1.76亿	0.81%
372	MIRAMira Network	$0.03987	$0.04066	$0.03952	$27.84万	$769.81万	-1.24%