Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.768	$0.777	$0.76	$30.13万	$4.95亿	-0.90%
114	SEISei	$0.04787	$0.04856	$0.04707	$146.77万	$3.22亿	0.80%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
437	GENIUSGENIUS	$0.3004	$0.3043	$0.2986	$19.71万	—	-0.17%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.69万	$2,730.69万	-4.64%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.72%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
606	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.11万	—	1.05%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.09%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%
372	MIRAMira Network	$0.03996	$0.04066	$0.03952	$27.84万	$769.81万	-0.65%