Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.772	$0.776	$0.76	$30.42万	$4.95亿	0.00%
100	SEISei	$0.04879	$0.04894	$0.04707	$185.32万	$3.22亿	2.07%
242	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$51.86万	$1,254.69万	0.90%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
483	GENIUSGENIUS	$0.302	$0.3043	$0.2986	$16.31万	—	-0.30%
257	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$47.77万	$2,730.69万	-4.90%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
236	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.13万	—	-3.37%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
576	MVLLBMVLLB	$18.94	$19.35	$18.06	$9.49万	—	4.58%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$7.66万	$1,976.72万	-1.74%
610	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.97	$5.00	$4.86	$43.03万	$1.76亿	0.81%
410	MIRAMira Network	$0.03979	$0.04066	$0.03949	$25.26万	$769.81万	-0.58%