Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	NEXONexo	$0.772	$0.775	$0.76	$30.47万	$4.95亿	-0.39%
85	SEISei	$0.04856	$0.04898	$0.04707	$230.03万	$3.22亿	0.58%
228	BIGTIMEBig Time	$0.00681	$0.00726	$0.00666	$56.38万	$1,254.69万	1.04%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
493	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$15.91万	—	0.36%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$45.59万	$2,730.69万	-5.07%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.89万	$915.17万	0.27%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.47万	—	-2.64%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
523	MVLLBMVLLB	$19.57	$19.57	$18.17	$13.75万	—	7.71%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
606	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
621	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-0.93%
271	ENSEthereum Name Service	$5	$5.04	$4.86	$44.56万	$1.76亿	1.22%
444	MIRAMira Network	$0.03995	$0.04066	$0.03949	$20.28万	$769.81万	-0.57%