Kite

KITE · 美元计价

$0.1212

≈ ￥0.79992

6.13% ($0.01)

更新于 2026-11-02 10:50:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1142

24H 成交量

$217.03万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONexo	$0.77	$0.776	$0.76	$30.40万	$4.95亿	-0.39%
85	SEISei	$0.04842	$0.04894	$0.04707	$226.11万	$3.22亿	1.15%
236	BIGTIMEBig Time	$0.00674	$0.00726	$0.00663	$53.32万	$1,254.69万	1.66%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
491	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$15.39万	—	0.17%
252	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.46万	$2,730.69万	-5.02%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.10万	$915.17万	1.08%
241	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.22万	—	-2.26%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
549	MVLLBMVLLB	$19.1	$19.35	$18.06	$11.45万	—	5.64%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
601	HOLOHoloworld AI	$0.0565	$0.0576	$0.056	$6.49万	$1,976.72万	-1.40%
611	XNONano	$0.321	$0.329	$0.32	$5.52万	$4,339.23万	-0.62%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
413	MIRAMira Network	$0.03999	$0.04066	$0.03949	$24.30万	$769.81万	0.10%