Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.772	$0.776	$0.76	$30.45万	$4.95亿	-0.26%
84	SEISei	$0.04853	$0.04898	$0.04707	$229.16万	$3.22亿	0.83%
229	BIGTIMEBig Time	$0.00685	$0.00726	$0.00666	$56.31万	$1,254.69万	1.94%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
487	GENIUSGENIUS	$0.3044	$0.3054	$0.2986	$16.19万	—	0.33%
266	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.34万	$2,730.69万	-5.61%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	GNSGains Network	$0.376	$0.41	$0.366	$28.00万	$915.17万	0.80%
246	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.49万	—	-2.64%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
523	MVLLBMVLLB	$19.5	$19.57	$18.15	$13.71万	—	7.44%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
606	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.58万	$1,976.72万	-1.39%
614	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.36万	$1.76亿	1.01%
441	MIRAMira Network	$0.03997	$0.04066	$0.03949	$20.47万	$769.81万	-0.05%