Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.772	$0.779	$0.76	$30.48万	$4.95亿	0.39%
105	SEISei	$0.04802	$0.04861	$0.04735	$155.93万	$3.23亿	-0.93%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.46万	$1,244.18万	0.74%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
361	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.58%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.43万	$913.86万	-3.62%
258	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
606	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.70万	—	1.21%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.91万	$1,991.33万	-1.72%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
382	ENSEthereum Name Service	$4.97	$5.00	$4.87	$27.42万	$1.76亿	-0.40%
362	MIRAMira Network	$0.04027	$0.04136	$0.03978	$29.57万	$771.12万	-1.92%