Newton Protocol

NEWT · 美元计价

$0.04354

≈ ￥0.287364

-1.20% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04407

24H 成交量

$37.16万

流通市值

$939.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.773	$0.779	$0.76	$30.82万	$4.95亿	0.78%
105	SEISei	$0.04815	$0.04861	$0.04735	$163.53万	$3.23亿	0.23%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.55万	$1,244.18万	2.09%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
161	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.13万	—	0.47%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1052	$57.14万	$2,741.75万	-2.41%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-2.87%
255	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.35万	—	-4.38%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
611	MVLLBMVLLB	$18.41	$18.53	$18.04	$4.64万	—	1.15%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.99万	$1,991.33万	-0.87%
591	XNONano	$0.324	$0.332	$0.32	$6.18万	$4,364.96万	-0.92%
402	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.56万	$1.76亿	-0.20%
373	MIRAMira Network	$0.04013	$0.04136	$0.03978	$29.14万	$771.12万	-0.62%