Origin Protocol

OGN · 美元计价

$0.02498

≈ ￥0.164868

3.01% ($0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02425

24H 成交量

$195.39万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.768	$0.776	$0.76	$29.23万	$4.95亿	-0.39%
106	SEISei	$0.04813	$0.04856	$0.04707	$163.73万	$3.22亿	1.11%
263	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$46.05万	$1,254.69万	1.35%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.66万	—	-0.03%
256	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$47.72万	$2,730.69万	-3.51%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
402	GNSGains Network	$0.372	$0.41	$0.366	$24.27万	$915.17万	-0.54%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
607	MVLLBMVLLB	$18.26	$18.53	$18.04	$5.12万	—	0.94%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$8.25万	$1,976.72万	-2.44%
593	XNONano	$0.323	$0.329	$0.32	$6.09万	$4,339.23万	-0.31%
279	ENSEthereum Name Service	$4.95	$4.99	$4.86	$41.73万	$1.76亿	1.43%
376	MIRAMira Network	$0.03979	$0.04066	$0.03952	$27.31万	$769.81万	-1.22%