Ondo

ONDO · 美元计价

$0.4023

≈ ￥2.6552

-2.14% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.4162

24H 最低

$0.4021

今日开盘

$0.4111

24H 成交量

$441.61万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONexo	$0.769	$0.779	$0.76	$29.06万	$4.95亿	-0.65%
118	SEISei	$0.04747	$0.04856	$0.04735	$140.72万	$3.22亿	-1.13%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.15%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
283	GENIUSGENIUS	$0.3	$0.307	$0.2967	$43.06万	—	-2.25%
236	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.84万	$2,730.69万	-4.21%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
386	GNSGains Network	$0.378	$0.41	$0.366	$26.10万	$915.17万	0.00%
253	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.53万	—	-4.43%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0566	$0.0578	$0.0566	$8.25万	$1,976.72万	-1.91%
597	XNONano	$0.323	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
364	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.80万	$769.81万	-1.75%