OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.67% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0872

24H 最低

$0.0831

今日开盘

$0.0862

24H 成交量

$54.18万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NEXONexo	$0.773	$0.779	$0.76	$28.76万	$4.95亿	0.00%
107	SEISei	$0.0479	$0.04856	$0.04735	$153.66万	$3.23亿	-0.75%
280	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.33万	$1,244.18万	1.03%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
267	GENIUSGENIUS	$0.3012	$0.3101	$0.2967	$48.00万	—	-2.62%
242	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$54.17万	$2,741.75万	-2.95%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
427	GNSGains Network	$0.39	$0.41	$0.365	$21.51万	$913.86万	4.56%
238	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.06万	—	-5.86%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
603	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0568	$0.058	$0.0567	$8.59万	$1,991.33万	-1.90%
590	XNONano	$0.323	$0.332	$0.32	$6.06万	$4,364.96万	-2.71%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.75万	$1.76亿	-0.40%
357	MIRAMira Network	$0.04009	$0.04136	$0.03978	$30.93万	$771.12万	-2.17%