Pendle

PENDLE · 美元计价

$1.839

≈ ￥12.1374

-1.02% (-$0.02)

更新于 2026-11-02 06:55:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.858

24H 成交量

$165.85万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.768	$0.776	$0.76	$30.00万	$4.95亿	-0.65%
108	SEISei	$0.04793	$0.04856	$0.04707	$160.19万	$3.22亿	0.78%
261	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$46.25万	$1,254.69万	0.30%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.94万	—	-0.43%
251	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$49.07万	$2,730.69万	-4.49%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
404	GNSGains Network	$0.374	$0.41	$0.366	$24.05万	$915.17万	-0.53%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.30万	—	-3.33%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
594	XNONano	$0.322	$0.329	$0.32	$6.09万	$4,339.23万	-0.92%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.72万	$1.76亿	0.82%
374	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.46万	$769.81万	-1.64%