POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	NEXONexo	$0.768	$0.776	$0.76	$28.94万	$4.95亿	-0.52%
102	SEISei	$0.04831	$0.04856	$0.04707	$170.05万	$3.22亿	1.13%
263	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$46.07万	$1,254.69万	1.80%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
442	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$19.33万	—	0.17%
257	PUNDIXPundi X	$0.1046	$0.1101	$0.1042	$47.36万	$2,730.69万	-3.68%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	GNSGains Network	$0.373	$0.41	$0.366	$24.89万	$915.17万	0.00%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.36万	—	-3.33%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
609	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.12万	—	2.10%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$8.25万	$1,976.72万	-2.44%
594	XNONano	$0.322	$0.329	$0.32	$6.05万	$4,339.23万	-0.92%
274	ENSEthereum Name Service	$4.96	$4.99	$4.86	$42.93万	$1.76亿	1.43%
375	MIRAMira Network	$0.03996	$0.04066	$0.03952	$27.40万	$769.81万	-0.94%