Prometeus

PROM · 美元计价

$5.623

≈ ￥37.1118

0.72% ($0.04)

更新于 2026-11-02 00:05:05

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.583

24H 成交量

$977.19万

流通市值

$1.03亿

24H 涨跌额

($0.04)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.772	$0.779	$0.76	$30.13万	$4.95亿	0.39%
105	SEISei	$0.04785	$0.04859	$0.04735	$156.47万	$3.23亿	-1.28%
282	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.31万	$1,244.18万	0.44%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
162	GENIUSGENIUS	$0.3	$0.3247	$0.2967	$97.99万	—	0.03%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.65万	$2,741.75万	-3.03%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
494	GNSGains Network	$0.373	$0.395	$0.365	$14.54万	$913.86万	-2.87%
246	FOGOFOGO	$0.00255	$0.00276	$0.00254	$53.80万	—	-7.27%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
606	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	1.32%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.27万	$1,991.33万	-1.73%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
363	MIRAMira Network	$0.04005	$0.04136	$0.03978	$29.63万	$771.12万	-2.53%