Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 13:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONexo	$0.765	$0.775	$0.76	$31.85万	$4.95亿	-0.91%
84	SEISei	$0.04818	$0.04898	$0.04707	$234.56万	$3.22亿	-0.17%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.55万	$1,254.69万	-0.15%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
510	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.34万	—	0.50%
277	PUNDIXPundi X	$0.102	$0.1085	$0.1018	$43.69万	$2,730.69万	-5.47%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.40万	$915.17万	0.81%
243	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.20万	—	-2.27%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
606	HOLOHoloworld AI	$0.0563	$0.0576	$0.056	$6.70万	$1,976.72万	-1.75%
626	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
261	ENSEthereum Name Service	$4.97	$5.04	$4.86	$47.83万	$1.76亿	0.61%
446	MIRAMira Network	$0.03993	$0.04066	$0.03949	$20.19万	$769.81万	-0.55%