Pyth Network

PYTH · 美元计价

$0.06743

≈ ￥0.445038

4.62% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.06799

24H 最低

$0.06442

今日开盘

$0.06445

24H 成交量

$146.70万

流通市值

$5.27亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONexo	$0.77	$0.779	$0.76	$30.67万	$4.95亿	0.13%
105	SEISei	$0.04817	$0.04861	$0.04735	$163.66万	$3.23亿	0.33%
288	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.44万	$1,244.18万	1.19%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
162	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$98.99万	—	0.33%
245	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.87万	$2,741.75万	-1.86%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.09万	$913.86万	-2.36%
256	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.46万	—	-4.38%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.65万	—	0.88%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.83万	$1,991.33万	-1.21%
591	XNONano	$0.323	$0.332	$0.32	$6.23万	$4,364.96万	-1.52%
392	ENSEthereum Name Service	$4.99	$5.00	$4.87	$27.12万	$1.76亿	0.20%
377	MIRAMira Network	$0.04015	$0.04136	$0.03978	$28.78万	$771.12万	-1.11%