Quant

QNT · 美元计价

$200.2

≈ ￥1321.32

-0.65% (-$1.31)

更新于 2026-11-02 10:05:01

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$201.51

24H 成交量

$569.58万

流通市值

$23.95亿

24H 涨跌额

(-$1.31)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEXONexo	$0.77	$0.776	$0.76	$30.40万	$4.95亿	-0.26%
99	SEISei	$0.04866	$0.04894	$0.04707	$183.94万	$3.22亿	1.63%
242	BIGTIMEBig Time	$0.0067	$0.00726	$0.0066	$51.92万	$1,254.69万	0.75%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
484	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.21万	—	-0.20%
258	PUNDIXPundi X	$0.1029	$0.1097	$0.1029	$48.18万	$2,730.69万	-4.63%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.90万	$915.17万	0.81%
236	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.08万	—	-3.36%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
572	MVLLBMVLLB	$18.96	$19.35	$18.06	$9.88万	—	4.69%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
591	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$7.63万	$1,976.72万	-1.57%
610	XNONano	$0.32	$0.329	$0.32	$5.58万	$4,339.23万	-1.24%
276	ENSEthereum Name Service	$4.97	$5.00	$4.86	$42.94万	$1.76亿	0.81%
410	MIRAMira Network	$0.03975	$0.04066	$0.03949	$25.17万	$769.81万	-0.70%