SECZB

SECZB · 美元计价

$7.92

≈ ￥52.272

5.04% ($0.38)

更新于 2026-11-02 14:40:01

24H 最高

$8.05

24H 最低

$7.50

今日开盘

$7.54

24H 成交量

$11.39万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NEXONexo	$0.76	$0.775	$0.76	$32.66万	$4.95亿	-1.30%
82	SEISei	$0.04758	$0.04898	$0.04707	$244.14万	$3.22亿	-1.00%
225	BIGTIMEBig Time	$0.00674	$0.00726	$0.00666	$57.71万	$1,254.69万	-3.16%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
512	GENIUSGENIUS	$0.3019	$0.3054	$0.2986	$14.67万	—	0.60%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.81万	$2,730.69万	-5.68%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
379	GNSGains Network	$0.381	$0.41	$0.366	$28.77万	$915.17万	2.97%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.21万	—	-1.89%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
514	MVLLBMVLLB	$19.19	$19.57	$18.23	$14.55万	—	4.64%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.83万	$1,976.72万	-2.11%
629	XNONano	$0.317	$0.329	$0.317	$5.11万	$4,339.23万	-3.06%
259	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.61万	$1.76亿	-0.81%
453	MIRAMira Network	$0.0394	$0.04066	$0.03935	$19.52万	$769.81万	-1.67%