SOXLB

SOXLB · 美元计价

$79.4

≈ ￥524.04

2.62% ($2.03)

更新于 2026-11-02 08:20:01

24H 最高

$80.31

24H 最低

$77.30

今日开盘

$77.37

24H 成交量

$352.15万

流通市值

—

24H 涨跌额

($2.03)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.769	$0.776	$0.76	$29.08万	$4.95亿	0.00%
100	SEISei	$0.04799	$0.04856	$0.04707	$176.08万	$3.22亿	0.61%
257	BIGTIMEBig Time	$0.00668	$0.00726	$0.0066	$48.02万	$1,254.69万	0.75%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
453	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$18.40万	—	0.03%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
398	GNSGains Network	$0.369	$0.41	$0.366	$25.02万	$915.17万	-0.54%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.30万	—	-3.36%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
601	MVLLBMVLLB	$18.73	$18.81	$18.06	$5.66万	—	3.54%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
577	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.10万	$1,976.72万	-2.26%
602	XNONano	$0.321	$0.329	$0.32	$5.64万	$4,339.23万	0.00%
273	ENSEthereum Name Service	$4.92	$4.99	$4.86	$43.21万	$1.76亿	0.20%
385	MIRAMira Network	$0.03977	$0.04066	$0.03952	$27.22万	$769.81万	-1.07%