SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

0.57% ($0.01)

更新于 2026-11-02 01:45:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.291

24H 成交量

$14.36万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.77	$0.779	$0.76	$29.09万	$4.95亿	-0.65%
106	SEISei	$0.04774	$0.04856	$0.04735	$155.66万	$3.22亿	-0.56%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.08万	$1,254.69万	1.18%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
284	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.60万	—	-2.43%
240	PUNDIXPundi X	$0.106	$0.1102	$0.1051	$53.33万	$2,730.69万	-3.37%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
397	GNSGains Network	$0.372	$0.41	$0.366	$25.03万	$915.17万	-0.80%
236	FOGOFOGO	$0.00261	$0.00276	$0.00254	$55.73万	—	-2.61%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.56%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
367	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.55万	$1.76亿	0.00%
362	MIRAMira Network	$0.04007	$0.0408	$0.03978	$29.25万	$769.81万	-1.65%