Vana

VANA · 美元计价

$0.818

≈ ￥5.3988

-3.54% (-$0.03)

更新于 2026-11-02 14:10:02

24H 最高

$0.849

24H 最低

$0.818

今日开盘

$0.848

24H 成交量

$12.47万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEXONexo	$0.765	$0.775	$0.76	$32.30万	$4.95亿	-0.78%
84	SEISei	$0.04798	$0.04898	$0.04707	$235.74万	$3.22亿	-0.97%
224	BIGTIMEBig Time	$0.00676	$0.00726	$0.00666	$57.98万	$1,254.69万	-1.17%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
509	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.67万	—	0.60%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.43万	$2,730.69万	-5.74%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
382	GNSGains Network	$0.377	$0.41	$0.366	$28.43万	$915.17万	2.45%
244	FOGOFOGO	$0.00257	$0.00276	$0.00254	$53.08万	—	-2.65%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
510	MVLLBMVLLB	$19.32	$19.57	$18.23	$14.64万	—	5.23%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
609	HOLOHoloworld AI	$0.0561	$0.0576	$0.056	$6.71万	$1,976.72万	-2.44%
627	XNONano	$0.321	$0.329	$0.32	$5.33万	$4,339.23万	-1.23%
262	ENSEthereum Name Service	$4.94	$5.04	$4.86	$47.70万	$1.76亿	-0.40%
451	MIRAMira Network	$0.03967	$0.04066	$0.03949	$19.65万	$769.81万	-1.32%