Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NEXONexo	$0.767	$0.777	$0.76	$30.75万	$4.95亿	-0.65%
107	SEISei	$0.04785	$0.04856	$0.04707	$162.35万	$3.22亿	0.65%
262	BIGTIMEBig Time	$0.00675	$0.00726	$0.0066	$46.12万	$1,254.69万	0.45%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.97万	—	-0.43%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$49.89万	$2,730.69万	-4.12%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
403	GNSGains Network	$0.373	$0.41	$0.366	$24.05万	$915.17万	-0.27%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.25万	—	-4.07%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.03万	—	1.05%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.0561	$8.24万	$1,976.72万	-2.60%
593	XNONano	$0.32	$0.329	$0.32	$5.77万	$4,339.23万	-1.54%
279	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.93万	$1.76亿	0.61%
374	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.49万	$769.81万	-1.74%