Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 07:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	NEXONexo	$0.771	$0.776	$0.76	$29.13万	$4.95亿	0.13%
101	SEISei	$0.04831	$0.04856	$0.04707	$174.63万	$3.22亿	1.30%
263	BIGTIMEBig Time	$0.00679	$0.00726	$0.0066	$46.37万	$1,254.69万	1.80%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
449	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$18.89万	—	0.30%
262	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$47.08万	$2,730.69万	-3.41%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
393	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.00万	—	-2.99%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
610	MVLLBMVLLB	$18.7	$18.72	$18.04	$5.13万	—	3.49%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
577	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
601	XNONano	$0.323	$0.329	$0.32	$5.81万	$4,339.23万	0.62%
273	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.21万	$1.76亿	1.22%
379	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.23万	$769.81万	-1.12%