Zilliqa

ZIL · 美元计价

$0.001866

≈ ￥0.012316

-3.52% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.001934

24H 最低

$0.001861

今日开盘

$0.001934

24H 成交量

$15.18万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NEXONexo	$0.769	$0.779	$0.76	$28.15万	$4.95亿	-0.90%
115	SEISei	$0.04762	$0.04856	$0.04735	$141.79万	$3.22亿	-1.02%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.92万	$1,254.69万	0.89%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
288	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.40万	—	-2.12%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
389	GNSGains Network	$0.373	$0.41	$0.366	$25.91万	$915.17万	-1.06%
253	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.94万	—	-4.06%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.07万	—	0.99%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
571	HOLOHoloworld AI	$0.0566	$0.0578	$0.0566	$8.39万	$1,976.72万	-1.91%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-0.81%
363	MIRAMira Network	$0.03984	$0.04068	$0.03978	$28.91万	$769.81万	-1.85%